Divisas en tiempo real - Invertalia

Par	Último	Var	Var %
EUR/USD EURUSD=X	1.1747	-0,00	-0,24%
USD/CHF CHF=X	0.9581	-0,00	-0,09%
GBP/USD GBPUSD=X	1.3067	-0,02	-1,54%
USD/JPY JPY=X	112.5670	+0,09	+0,08%
USD/CNH CNH=X	6.8451	+0,01	+0,15%
USD/CAD CAD=X	1.2912	+0,00	+0,06%
USD/BTC BTC=X	0.0002	+0,00	+10,29%
AUD/USD AUDUSD=X	0.7276	+0,00	+0,20%

	USD	EUR	JPY	GBP	CHF	CAD	AUD	NZD	SGD	HKD	ZAR	TRY	PLN	SEK	NOK	DKK	BTC	CNY	RUB	CNH
USD		0.8527	112.5670	0.7635	0.9581	1.2912	1.3715	1.4952	1.3637	7.8079	14.2984	6.2917	3.6644	8.7878	8.1480	6.3487	0.0002	6.8558	66.4660	6.8451
EUR	1.1747		132.2700	0.8990	1.1261	1.5168	1.6109	1.7579	1.6029	9.1736	16.8001	7.3932	4.3064	10.3236	9.5745	7.4587	0.0002	8.0542	78.0770	8.0418
JPY	0.0089	0.0076		0.0068	0.0085	0.0115	0.0122	0.0133	0.0121	0.0691	0.1270	0.0558	0.0325	0.0776	0.0724	0.0564	N/A	0.0608	0.5854	0.0608
GBP	1.3067	1.1118	147.1300		1.2526	1.6875	1.7923	1.9555	1.7820	10.2020	18.6555	8.2239	4.7903	11.4812	10.6520	8.2970	0.0002	8.9592	86.8500	8.9458
CHF	1.0406	0.8871	117.4100	0.7975		1.3458	1.4306	1.5596	1.4229	8.1428	14.9164	6.5624	3.8224	9.1681	8.5022	6.6219	0.0002	7.1491	69.3030	7.1377
CAD	0.7738	0.6588	87.1520	0.5920	0.7417		1.0615	1.1576	1.0562	6.0447	11.0750	4.8684	2.8340	6.8005	6.3068	4.9110	0.0001	5.3085	51.4150	5.2983
AUD	0.7276	0.6204	82.0800	0.5574	0.6980	0.9406		1.0908	0.9921	5.6909	10.4286	4.5840	2.6683	6.4015	5.9408	4.6269	0.0001	4.9982	48.4120	4.9888
NZD	0.6681	0.5682	75.2200	0.5108	0.6407	0.8626	0.9159		0.9108	5.2158	9.5520	4.2021	2.4482	5.8596	5.4439	4.2395	0.0001	4.5760	44.4818	4.5572
SGD	0.7319	0.6226	82.3110	0.5519	0.7032	0.9776	1.0058	1.0923		5.7387	10.5593	4.5658	2.6705	6.4217	5.9716	4.6432	0.0001	5.0088	48.6800	5.0012
HKD	0.1275	0.1085	14.3392	0.0962	0.1225	0.1645	0.1752	0.1909	0.1742		1.8394	0.7969	0.4659	1.1191	1.0359	0.8092		0.8776	8.4665	0.8766
ZAR	0.0694	0.0590	7.8660	0.0535	0.0670	0.0898	0.0958	0.1046	0.0949	0.5409		0.4396	0.2555	0.6095	0.5698	0.4429		0.4793	4.6443	0.4780
TRY	0.1584	0.1347	17.8380	0.1211	0.1521	0.3841	0.2183	0.2377	0.2163	1.2419	2.2630		0.5801	1.3978	1.2952	1.0062		1.0885	10.5744	1.0873
PLN	0.2722	0.2319	30.6570	0.2082	0.2614	0.3517	0.3736	0.4100	0.3739	2.1420	3.8987	1.7246		2.3938	2.2335	1.7266		1.8650	18.1231	1.8752
SEK	0.1133	0.0963	12.7600	0.0868	0.1089	0.1459	0.1560	0.1653	0.1548	0.8859	1.6224	0.7154	0.4122		0.9269	0.7220		0.7751	7.5573	0.7768
NOK	0.1226	0.1044	13.7880	0.0938	0.1171	0.1574	0.1678	0.1831	0.1672	0.9554	1.7522	0.7722	0.4493	1.0768		0.7784		0.8405	8.1670	0.8330
DKK	0.1575	0.1339	17.7090	0.1184	0.1514	0.2032	0.2165	0.2357	0.2150	1.2329	2.2724	0.9861	0.5755	1.3810	1.2853			1.0791	10.4843	1.0779
BTC	6420	5445	718462	4825	6163	8266	8799	9600	8748	50279	92334	40067	23368	56182	52160	41689		44836	440438	44901
CNY	0.1461	0.1241	16.4000	0.1116	0.1399	0.1879	0.1950	0.2130	0.1985	1.1384	2.0857	0.9139	0.5336	1.2741	1.1897	0.9267			9.7179	0.9943
RUB	0.0150	0.0127	1.6868	0.0115	0.0144	0.0239	0.0206	0.0225	0.0205	0.1180	0.2163	0.0941	0.0544	0.1318	0.1224	0.0953	N/A	0.1023		0.1028
CNH	0.1457	0.1243	16.4330	0.1102	0.1399	0.1887	0.2009	0.2192	0.1995	1.1459	2.1082	0.9148	0.5335	1.2827	1.1909	0.9291		0.9957	9.7262

EUR/USD EURUSD=X	1.1747	-0,00	-0,24%
USD/CHF CHF=X	0.9581	-0,00	-0,09%
GBP/USD GBPUSD=X	1.3067	-0,02	-1,54%
USD/JPY JPY=X	112.5670	+0,09	+0,08%
USD/CNH CNH=X	6.8451	+0,01	+0,15%
USD/CAD CAD=X	1.2912	+0,00	+0,06%

IBEX 35 ^IBEX	9590.40	+6,70	+0,07%
IBEX MEDIUM.. INDC.MC	15377.30	-38,40	-0,25%
IBEX SMALL .. INDS.MC	7490.80	+5,90	+0,08%
IBEX TOP DI.. INDD.MC	3047.90	+1,80	+0,06%
FTSE LATIBE.. INDB.MC	1249.20	+9,20	+0,74%
FTSE LATIBE.. INDL.MC	8444.10	+226,10	+2,75%

Abertis Inf.. ABE.MC	18.36	+0,00	+0,00%
Actividades.. ACS.MC	37.83	+1,03	+2,80%
Acerinox, S.. ACX.MC	12.24	-0,03	-0,24%
AENA, S.A. AENA.MC	150.45	+4,75	+3,26%
Amadeus IT .. AMS.MC	78.26	+0,46	+0,59%
Acciona, S... ANA.MC	75.86	-0,12	-0,16%

Financial S.. XLF	28.74	-0,11	-0,39%
VanEck Vect.. GDX	18.78	-0,15	-0,79%
SPDR S&P 50.. SPY	291.99	-0,22	-0,07%
Vanguard FT.. VWO	41.80	+0,17	+0,41%
Direxion Da.. TZA	8.24	+0,12	+1,48%
Utilities S.. XLU	53.06	+0,22	+0,43%

Invertalia

Artículos relacionados

Κάντε κλικ στο εικονίδιο adblocker

Απενεργοποίηση εκτέλεσης για τον τομέα

Μπορείτε να συνεχίσετε την πλοήγηση στο διαδίκτυο